HSBC WAR. CALL 12/28 S500/ DE000HS72227 /
| 11/15/2024 9:35:31 PM | Chg. -0.0600 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | -5.94% | - Turnover: - |
0.9400Bid Size: 50,000 | 0.9500Ask Size: 50,000 | 0.9800 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:31 PM | 0.9500 | 0 |
| 11/15/2024 | 7:35:27 PM | 0.9500 | 0 |
| 11/15/2024 | 5:35:19 PM | 0.9600 | 0 |
| 11/15/2024 | 3:35:48 PM | 0.9800 | 0 |
| 11/15/2024 | 1:35:45 PM | 0.9800 | 0 |
| 11/15/2024 | 11:35:37 AM | 0.9800 | 0 |
| 11/15/2024 | 9:36:03 AM | 0.9800 | 0 |
| 11/15/2024 | 8:00:14 AM | 0.9800 | 0 |
| 11/14/2024 | 9:35:44 PM | 1.0100 | 0 |
| 11/14/2024 | 7:37:09 PM | 1.0100 | 0 |
| 11/14/2024 | 5:35:15 PM | 1.0100 | 0 |
| 11/14/2024 | 3:35:34 PM | 1.0100 | 0 |
| 11/14/2024 | 1:35:15 PM | 1.0100 | 0 |
All quotes in EUR
