HSBC WAR. CALL 12/28 S500/ DE000HS72250 /
| 2024-10-11 9:36:05 PM | Chg. +0.1600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | +5.56% | - Turnover: - |
3.0300Bid Size: 5,000 | 3.0700Ask Size: 5,000 | 3.0400 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:05 PM | 3.0400 | 0 |
| 2024-10-11 | 7:35:17 PM | 3.0300 | 0 |
| 2024-10-11 | 5:35:10 PM | 3.0300 | 0 |
| 2024-10-11 | 3:35:52 PM | 2.8900 | 0 |
| 2024-10-11 | 1:35:21 PM | 2.8800 | 0 |
| 2024-10-11 | 11:35:22 AM | 2.8800 | 0 |
| 2024-10-11 | 9:36:14 AM | 2.8800 | 0 |
| 2024-10-11 | 8:00:33 AM | 2.8800 | 0 |
| 2024-10-10 | 9:37:16 PM | 2.8800 | 0 |
| 2024-10-10 | 7:37:32 PM | 2.8800 | 0 |
| 2024-10-10 | 5:35:46 PM | 2.8800 | 0 |
| 2024-10-10 | 3:35:04 PM | 2.8500 | 0 |
| 2024-10-10 | 1:35:36 PM | 2.8900 | 0 |
All quotes in EUR
