Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 240.00 13.070 13.130 0.52 1.93
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 240.00 - - 0.52 1.93
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 240.00 13.070 13.130 0.52 1.93
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 260.00 11.880 11.940 0.50 2.04
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 260.00 - - 0.50 2.04
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 260.00 11.890 11.950 0.50 2.04
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 280.00 10.790 10.850 0.49 2.14
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 280.00 - - 0.49 2.14
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 280.00 10.800 10.860 0.49 2.14
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 300.00 9.800 9.860 0.48 2.25
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 300.00 - - 0.48 2.25
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 300.00 9.810 9.870 0.48 2.25
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 320.00 8.900 8.960 0.47 2.35
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 320.00 - - 0.47 2.35
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 320.00 8.910 8.970 0.47 2.35
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 340.00 8.080 8.140 0.47 2.44
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 340.00 - - 0.47 2.44
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 340.00 8.090 8.150 0.47 2.44
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 360.00 7.340 7.400 0.46 2.54
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 360.00 - - 0.46 2.54
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 360.00 7.340 7.400 0.46 2.54
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 380.00 6.660 6.720 0.46 2.63
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 380.00 - - 0.46 2.63
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 380.00 6.660 6.720 0.46 2.63
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 400.00 6.040 6.100 0.46 2.73
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 400.00 - - 0.46 2.73
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 400.00 6.050 6.110 0.46 2.73
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 17/06/2026 420.00 5.490 5.550 0.45 2.82
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 420.00 - - 0.45 2.82
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 17/06/2026 420.00 5.490 5.550 0.45 2.82
* Too many results found, please restrict the search by using the filter options.