UC WAR. CALL 06/26 5AP/ DE000HD5AMX3 /
| 2024-08-05 9:41:55 PM | Chg. -0.3200 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | -7.84% | - Turnover: - |
3.7000Bid Size: 15,000 | 3.7400Ask Size: 15,000 | 3.8700 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:55 PM | 3.7600 | 0 |
| 2024-08-05 | 7:41:51 PM | 3.8700 | 0 |
| 2024-08-05 | 5:42:12 PM | 3.7900 | 0 |
| 2024-08-05 | 3:40:47 PM | 3.4000 | 0 |
| 2024-08-05 | 1:41:33 PM | 2.9000 | 0 |
| 2024-08-05 | 11:41:27 AM | 2.7900 | 0 |
| 2024-08-05 | 9:41:25 AM | 2.6800 | 0 |
| 2024-08-05 | 8:17:58 AM | 2.6400 | 0 |
| 2024-08-02 | 9:40:02 PM | 4.0800 | 0 |
| 2024-08-02 | 7:40:21 PM | 4.0800 | 0 |
| 2024-08-02 | 5:40:08 PM | 4.0800 | 0 |
| 2024-08-02 | 3:40:15 PM | 4.3700 | 0 |
| 2024-08-02 | 1:40:28 PM | 4.3700 | 0 |
All quotes in EUR
