Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 300 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 300.00 4.180 4.240 0.29 3.50
BNP Paribas Call 280 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 280.00 4.980 5.040 0.29 3.28
BNP Paribas Call 260 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 260.00 5.680 - 0.28 3.20
BNP Paribas Call 250 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 250.00 6.410 6.470 0.29 2.94
BNP Paribas Call 240 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 240.00 6.950 7.010 0.30 2.83
BNP Paribas Call 190 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 190.00 10.030 10.120 0.30 2.32
BNP Paribas Put 260 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 260.00 4.300 4.360 0.37 -1.95
BNP Paribas Call 180 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 180.00 10.730 10.820 0.30 2.23
BNP Paribas Put 240 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 240.00 3.440 3.500 0.38 -2.05
BNP Paribas Call 210 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 210.00 8.730 8.790 0.30 2.52
BNP Paribas Put 220 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 220.00 2.690 2.750 0.39 -2.16
BNP Paribas Put 280 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 280.00 5.290 5.350 0.37 -1.83
BNP Paribas Call 200 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 200.00 9.360 9.450 0.30 2.41
BNP Paribas Put 250 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 250.00 3.850 3.910 0.38 -2.00
BNP Paribas Put 300 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 300.00 6.410 6.470 0.37 -1.71
BNP Paribas Call 220 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 220.00 8.100 8.160 0.30 2.62
BNP Paribas Call 230 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 230.00 7.520 7.580 0.30 2.72
BNP Paribas Put 200 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 200.00 2.060 2.120 0.40 -2.26
BNP Paribas Call 250 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 250.00 - - 0.29 2.94
BNP Paribas Call 300 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 300.00 - - 0.29 3.50
BNP Paribas Call 240 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 240.00 - - 0.30 2.83
BNP Paribas Call 280 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 280.00 - - 0.29 3.28
BNP Paribas Call 260 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 260.00 - - 0.28 3.20
BNP Paribas Put 220 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 220.00 - - 0.39 -2.16
BNP Paribas Put 240 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 240.00 - - 0.38 -2.05
BNP Paribas Put 250 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 250.00 - - 0.38 -2.00
BNP Paribas Put 260 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 260.00 - - 0.37 -1.95
BNP Paribas Put 200 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 200.00 - - 0.40 -2.26
BNP Paribas Put 300 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 300.00 - - 0.37 -1.71
BNP Paribas Call 210 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 210.00 - - 0.30 2.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.