Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 115 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 115,00 - - 1,59 6,23
JP Morgan Call 130 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 130,00 0,100 0,190 0,42 28,38
JP Morgan Put 125 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 125,00 0,130 0,220 0,47 -23,09
JP Morgan Call 105 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 105,00 - - 2,24 4,09
JP Morgan Put 100 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 100,00 0,002 0,500 1,65 -9,00
JP Morgan Put 110 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 110,00 0,003 0,500 1,18 -11,88
JP Morgan Put 95 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 95,00 0,001 0,700 2,12 -6,70
JP Morgan Call 120 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 120,00 - - 1,28 8,38
JP Morgan Put 105 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 105,00 0,002 0,500 1,40 -10,39
JP Morgan Call 110 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 110,00 - - 1,93 4,90
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 100,00 2,570 - - -
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 130,00 0,210 0,250 0,21 21,14
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 120,00 0,100 0,140 0,24 -20,84
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 85,00 - - - -
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 98,00 - - - -
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 125,00 0,650 0,720 0,32 11,05
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105,00 0,039 0,240 0,52 -11,00
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 112,00 - - 0,24 7,63
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 95,00 - - 0,65 -9,40
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 105,00 - - - -
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 108,00 1,830 - - -
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 88,00 3,680 - - -
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110,00 0,015 0,091 0,39 -14,85
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90,00 0,001 0,091 0,75 -8,31
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 95,00 3,030 - - -
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 125,00 0,450 0,490 0,21 15,99
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 92,00 3,310 - - -
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105,00 0,005 0,091 0,48 -12,48
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 110,00 1,650 - - -
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 90,00 3,500 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.