X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CMCSA   -71.58% Put Comcast Corpora... Endless 2.780 2.790 69.99 67.91 Yes +17.80%
Soc. Generale Knock-Out CMCSA   -57.46% Put Comcast Corpora... Endless 2.100 2.110 62.32 62.32 Yes +25.15%
Soc. Generale Knock-Out CMCSA   10.17% Call Comcast Corpora... Endless 0.340 0.350 35.55 35.55 Yes -69.83%
Soc. Generale Knock-Out CMCSA   16.17% Call Comcast Corpora... Endless 0.560 0.570 33.18 33.18 Yes -58.39%
Soc. Generale Knock-Out CMCSA   -33.81% Put Comcast Corpora... Endless 1.380 1.390 54.58 52.96 Yes +46.81%
Soc. Generale Knock-Out CMCSA   - Call Comcast Corpora... Endless - - 39.51 39.51 Yes -
Soc. Generale Knock-Out CTP2   14.12% Call COMCAST CORP. ... Endless 0.770 0.780 30.80 30.80 Yes -50.32%
Soc. Generale Knock-Out CMCSA   5.07% Call Comcast Corpora... Endless 0.160 0.170 37.57 37.57 Yes -
Soc. Generale Knock-Out CMCSA   -83.81% Put Comcast Corpora... Endless 3.230 3.240 74.97 72.75 Yes +14.13%
Soc. Generale Knock-Out CMCSA   28.30% Call Comcast Corpora... Endless 0.990 1.000 28.38 28.38 Yes -43.50%
Soc. Generale Knock-Out CMCSA   -52.44% Put Comcast Corpora... Endless 1.920 1.930 60.34 60.34 Yes +28.19%
Soc. Generale Knock-Out CMCSA   -8.03% Put Comcast Corpora... Endless 0.430 0.440 44.07 42.76 Yes -
Soc. Generale Knock-Out CMCSA   3.18% Call Comcast Corpora... Endless 0.180 0.190 37.24 38.32 Yes -
Soc. Generale Knock-Out CMCSA   86.89% Call Comcast Corpora... Endless 3.100 3.110 5.00 5.19 Yes -16.62%
Soc. Generale Knock-Out CMCSA   -20.77% Put Comcast Corpora... Endless 0.900 0.910 49.26 47.80 Yes +100.00%
Soc. Generale Knock-Out CMCSA   -62.39% Put Comcast Corpora... Endless 2.270 2.280 64.27 64.27 Yes +22.04%
Soc. Generale Knock-Out CMCSA   -87.63% Put Comcast Corpora... Endless 3.180 3.190 74.26 74.26 Yes +14.39%
Soc. Generale Knock-Out CMCSA   -75.05% Put Comcast Corpora... Endless 2.730 2.740 69.28 69.28 Yes +17.24%
Soc. Generale Knock-Out CMCSA   -46.69% Put Comcast Corpora... Endless 1.860 1.870 59.84 58.06 Yes +30.07%
Soc. Generale Knock-Out CMCSA   40.47% Call Comcast Corpora... Endless 1.430 1.440 23.56 23.56 Yes -34.40%
Soc. Generale Knock-Out CMCSA   -34.89% Put Comcast Corpora... Endless 1.290 1.300 53.39 53.39 Yes +52.38%
Soc. Generale Knock-Out CMCSA   -59.05% Put Comcast Corpora... Endless 2.320 2.330 64.87 62.95 Yes +22.75%
Soc. Generale Knock-Out CMCSA   15.82% Call Comcast Corpora... Endless 0.640 0.650 32.17 33.32 Yes -55.24%
Soc. Generale Knock-Out CTP2   -62.68% Put COMCAST CORP. ... Endless 1.730 1.740 58.35 58.35 Yes +32.82%
Soc. Generale Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 37.03 38.41 Yes -
Soc. Generale Knock-Out CMCSA   -22.36% Put Comcast Corpora... Endless 0.840 0.850 48.43 48.43 Yes +112.82%
Soc. Generale Knock-Out CMCSA   31.20% Call Comcast Corpora... Endless 1.170 1.180 26.29 27.23 Yes -38.54%
Soc. Generale Knock-Out CMCSA   -9.65% Put Comcast Corpora... Endless 0.380 0.390 43.40 43.40 Yes -
Soc. Generale Knock-Out CMCSA   34.38% Call Comcast Corpora... Endless 1.210 1.220 25.97 25.97 Yes -38.07%
Soc. Generale Knock-Out CMCSA   67.72% Call Comcast Corpora... Endless 2.410 2.420 12.78 12.78 Yes -
* Too many results found, please restrict the search by using the filter options.