Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 2024-07-30 9:47:39 PM | Chg. +0.030 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | +0.91% | 0 Turnover: 0.000 |
3.310Bid Size: 8,000 | 3.320Ask Size: 8,000 | 3.330 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:39 PM | 3.320 | 0 |
| 2024-07-30 | 8:44:20 PM | 3.300 | 0 |
| 2024-07-30 | 7:38:04 PM | 3.310 | 0 |
| 2024-07-30 | 6:36:09 PM | 3.330 | 0 |
| 2024-07-30 | 5:31:03 PM | 3.320 | 0 |
| 2024-07-30 | 4:29:10 PM | 3.320 | 0 |
| 2024-07-30 | 3:21:31 PM | 3.300 | 0 |
| 2024-07-30 | 2:14:28 PM | 3.300 | 0 |
| 2024-07-30 | 1:12:53 PM | 3.280 | 0 |
| 2024-07-30 | 12:08:48 PM | 3.280 | 0 |
| 2024-07-30 | 10:58:19 AM | 3.280 | 0 |
| 2024-07-30 | 10:57:32 AM | 3.280 | 0 |
| 2024-07-30 | 9:45:49 AM | 3.280 | 0 |
All quotes in EUR
