Soc. Generale Knock-Out CMCSA/  DE000SW1Z0V6  /

Frankfurt Zert./SG
2024-07-30  9:47:39 PM Chg. +0.030 Volume Bid9:59:11 PM Ask9:59:11 PM High Low
3.320EUR +0.91% 0
Turnover: 0.000
3.310Bid Size: 8,000 3.320Ask Size: 8,000 3.330 3.280
 

Time & Sales

Date Time Last Volume
2024-07-30 9:47:39 PM 3.320 0
2024-07-30 8:44:20 PM 3.300 0
2024-07-30 7:38:04 PM 3.310 0
2024-07-30 6:36:09 PM 3.330 0
2024-07-30 5:31:03 PM 3.320 0
2024-07-30 4:29:10 PM 3.320 0
2024-07-30 3:21:31 PM 3.300 0
2024-07-30 2:14:28 PM 3.300 0
2024-07-30 1:12:53 PM 3.280 0
2024-07-30 12:08:48 PM 3.280 0
2024-07-30 10:58:19 AM 3.280 0
2024-07-30 10:57:32 AM 3.280 0
2024-07-30 9:45:49 AM 3.280 0
 
  All quotes in EUR