Soc. Generale Knock-Out CMCSA/ DE000SN96PP4 /
| 7/8/2024 9:40:21 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -4.35% | 0 Turnover: 0.000 |
1.090Bid Size: 8,000 | 1.100Ask Size: 8,000 | 1.150 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:21 PM | 1.100 | 0 |
| 7/8/2024 | 9:09:28 PM | 1.100 | 0 |
| 7/8/2024 | 7:57:32 PM | 1.100 | 0 |
| 7/8/2024 | 6:51:30 PM | 1.100 | 0 |
| 7/8/2024 | 5:46:07 PM | 1.100 | 0 |
| 7/8/2024 | 5:26:49 PM | 1.100 | 0 |
| 7/8/2024 | 4:38:27 PM | 1.120 | 0 |
| 7/8/2024 | 3:34:48 PM | 1.150 | 0 |
| 7/8/2024 | 2:26:41 PM | 1.120 | 0 |
| 7/8/2024 | 1:11:30 PM | 1.130 | 0 |
| 7/8/2024 | 12:19:58 PM | 1.130 | 0 |
| 7/8/2024 | 12:01:06 PM | 1.130 | 0 |
| 7/8/2024 | 10:59:44 AM | 1.120 | 0 |
All quotes in EUR
