Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 2024-07-26 9:40:20 PM | Chg. -0.110 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -3.79% | 0 Turnover: 0.000 |
2.780Bid Size: 8,000 | 2.790Ask Size: 8,000 | 2.900 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 2.790 | 0 |
| 2024-07-26 | 8:45:52 PM | 2.780 | 0 |
| 2024-07-26 | 7:29:28 PM | 2.770 | 0 |
| 2024-07-26 | 6:15:15 PM | 2.740 | 0 |
| 2024-07-26 | 5:03:17 PM | 2.780 | 0 |
| 2024-07-26 | 3:56:13 PM | 2.780 | 0 |
| 2024-07-26 | 2:44:21 PM | 2.880 | 0 |
| 2024-07-26 | 1:35:32 PM | 2.830 | 0 |
| 2024-07-26 | 12:19:34 PM | 2.900 | 0 |
| 2024-07-26 | 11:20:37 AM | 2.900 | 0 |
| 2024-07-26 | 11:13:52 AM | 2.890 | 0 |
| 2024-07-26 | 10:12:14 AM | 2.880 | 0 |
| 2024-07-26 | 9:58:41 AM | 2.890 | 0 |
All quotes in EUR
