Soc. Generale Knock-Out CMCSA/  DE000SD4JKP4  /

Frankfurt Zert./SG
2024-07-26  9:40:20 PM Chg. -0.110 Volume Bid9:58:06 PM Ask9:58:06 PM High Low
2.790EUR -3.79% 0
Turnover: 0.000
2.780Bid Size: 8,000 2.790Ask Size: 8,000 2.900 2.740
 

Time & Sales

Date Time Last Volume
2024-07-26 9:40:20 PM 2.790 0
2024-07-26 8:45:52 PM 2.780 0
2024-07-26 7:29:28 PM 2.770 0
2024-07-26 6:15:15 PM 2.740 0
2024-07-26 5:03:17 PM 2.780 0
2024-07-26 3:56:13 PM 2.780 0
2024-07-26 2:44:21 PM 2.880 0
2024-07-26 1:35:32 PM 2.830 0
2024-07-26 12:19:34 PM 2.900 0
2024-07-26 11:20:37 AM 2.900 0
2024-07-26 11:13:52 AM 2.890 0
2024-07-26 10:12:14 AM 2.880 0
2024-07-26 9:58:41 AM 2.890 0
 
  All quotes in EUR