Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 26/07/2024 21:40:20 | Chg. -0.110 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.790EUR | -3.79% | 0 Chiffrre d'affaires: 0.000 |
2.780Bid taille: 8,000 | 2.790Ask la taille: 8,000 | 2.900 | 2.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:20 | 2.790 | 0 |
| 26/07/2024 | 20:45:52 | 2.780 | 0 |
| 26/07/2024 | 19:29:28 | 2.770 | 0 |
| 26/07/2024 | 18:15:15 | 2.740 | 0 |
| 26/07/2024 | 17:03:17 | 2.780 | 0 |
| 26/07/2024 | 15:56:13 | 2.780 | 0 |
| 26/07/2024 | 14:44:21 | 2.880 | 0 |
| 26/07/2024 | 13:35:32 | 2.830 | 0 |
| 26/07/2024 | 12:19:34 | 2.900 | 0 |
| 26/07/2024 | 11:20:37 | 2.900 | 0 |
| 26/07/2024 | 11:13:52 | 2.890 | 0 |
| 26/07/2024 | 10:12:14 | 2.880 | 0 |
| 26/07/2024 | 09:58:41 | 2.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
