Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 7/15/2024 9:45:22 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -2.07% | 0 Turnover: 0.000 |
2.370Bid Size: 8,000 | 2.380Ask Size: 8,000 | 2.420 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:45:22 PM | 2.370 | 0 |
| 7/15/2024 | 8:18:28 PM | 2.340 | 0 |
| 7/15/2024 | 7:10:37 PM | 2.320 | 0 |
| 7/15/2024 | 6:07:41 PM | 2.330 | 0 |
| 7/15/2024 | 4:53:14 PM | 2.380 | 0 |
| 7/15/2024 | 3:51:17 PM | 2.390 | 0 |
| 7/15/2024 | 2:37:46 PM | 2.390 | 0 |
| 7/15/2024 | 1:36:24 PM | 2.390 | 0 |
| 7/15/2024 | 1:30:32 PM | 2.390 | 0 |
| 7/15/2024 | 12:26:25 PM | 2.390 | 0 |
| 7/15/2024 | 11:16:42 AM | 2.390 | 0 |
| 7/15/2024 | 10:00:17 AM | 2.410 | 0 |
| 7/15/2024 | 9:27:26 AM | 2.420 | 0 |
All quotes in EUR
