DAVIDE CAMPARI-MIL.EO-,01/ NL0015435975 /
| 2024-07-23 11:45:20 AM | Chg. -0.02 | Volume | Bid12:49:42 PM | Ask12:49:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.62EUR | -0.19% | 2,441 Turnover: 21,002.98 |
8.63Bid Size: 1,800 | 8.64Ask Size: 1,800 | 10 bill.EUR | 0.75% | 29.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:20 AM | 8.62 | 1,200 |
| 2024-07-23 | 10:30:36 AM | 8.59 | 1 |
| 2024-07-23 | 9:30:15 AM | 8.61 | 32 |
| 2024-07-23 | 9:07:50 AM | 8.59 | 1,200 |
| 2024-07-23 | 8:40:53 AM | 8.61 | 2 |
| 2024-07-23 | 8:00:27 AM | 8.67 | 6 |
| 2024-07-22 | 8:37:19 PM | 8.64 | 2 |
| 2024-07-22 | 7:47:16 PM | 8.63 | 50 |
| 2024-07-22 | 5:41:19 PM | 8.60 | 1 |
| 2024-07-22 | 5:24:24 PM | 8.65 | 8 |
| 2024-07-22 | 5:24:05 PM | 8.65 | 56 |
| 2024-07-22 | 5:17:37 PM | 8.66 | 3 |
| 2024-07-22 | 5:16:39 PM | 8.66 | 1,200 |
All quotes in EUR
