Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 Davide Campari-Milano N.V. 20.09.2024   Call - 2024-09-20 11.00 - - 0.49 10.94
Soc. Generale Put 10 Davide Campari-Milano N.V. 20.09.2024   Put - 2024-09-20 10.00 - - 0.36 -4.72
Soc. Generale Call 12 Davide Campari-Milano N.V. 20.09.2024   Call - 2024-09-20 12.00 - - 0.61 9.32
Soc. Generale Call 10 Davide Campari-Milano N.V. 20.09.2024   Call - 2024-09-20 10.00 - - 0.37 13.17
Soc. Generale Put 8 Davide Campari-Milano N.V. 20.09.2024   Put - 2024-09-20 8.00 - - 0.38 -9.58
Soc. Generale Call 9 Davide Campari-Milano N.V. 20.09.2024   Call - 2024-09-20 9.00 - - 0.33 11.25
Soc. Generale Call 8 Davide Campari-Milano N.V. 20.09.2024   Call - 2024-09-20 8.00 - - 0.36 7.27
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 2024-12-18 8.50 0.7700 1.0500 0.37 5.65
UniCredit Call 8.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 2024-12-18 8.50 - - 0.37 5.65
UniCredit Call 8.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 2024-12-18 8.50 0.770 1.050 0.37 5.65
UC WAR. CALL 12/24 58H   Call - 2024-12-18 11.50 0.0100 0.5600 0.38 8.95
UniCredit Call 11.5 Davide Campari-Milano N.V. 18.12.2024   Call - 2024-12-18 11.50 - - 0.38 8.95
UniCredit Call 11.5 Davide Campari-Milano N.V. 18.12.2024   Call - 2024-12-18 11.50 0.010 0.560 0.38 8.95
UniCredit Call 12.5 DVDCF 18.12.2024   Call Davide Campari Milan... 2024-12-18 12.50 - - 0.20 26.34
UniCredit Call 12.5 DVDCF 18.12.2024   Call Davide Campari Milan... 2024-12-18 12.50 - - 0.20 26.34
UC WAR. CALL 12/24 58H   Call Davide Campari Milan... 2024-12-18 10.50 0.0400 0.3200 0.35 8.54
UniCredit Call 10.5 DVDCF 18.12.2024   Call Davide Campari Milan... 2024-12-18 10.50 - - 0.35 8.54
UniCredit Call 10.5 DVDCF 18.12.2024   Call Davide Campari Milan... 2024-12-18 10.50 0.040 0.320 0.35 8.54
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 2024-12-18 9.50 0.2500 0.5300 0.33 7.75
UniCredit Call 9.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 2024-12-18 9.50 - - 0.33 7.75
UniCredit Call 9.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 2024-12-18 9.50 0.240 0.520 0.33 7.75
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 2024-12-18 9.00 0.4200 0.7000 0.33 6.97
UniCredit Call 9 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 2024-12-18 9.00 - - 0.33 6.97
UniCredit Call 9 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 2024-12-18 9.00 0.420 0.700 0.33 6.97
UniCredit Call 13 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 2024-12-18 13.00 - - 0.22 24.30
UniCredit Call 13 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 2024-12-18 13.00 - - 0.22 24.30
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 2024-12-18 12.00 0.0010 - 0.18 28.92
UniCredit Call 12 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 2024-12-18 12.00 - - 0.18 28.92
UniCredit Call 12 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 2024-12-18 12.00 0.001 - 0.18 28.92
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 2024-12-18 11.00 0.0100 0.5600 0.46 6.46