| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:38:32 AM | 8.49 | 1,200 |
| 2024-07-19 | 11:38:32 AM | 8.50 | 74 |
| 2024-07-19 | 10:28:49 AM | 8.51 | 80 |
| 2024-07-19 | 9:42:52 AM | 8.55 | 500 |
| 2024-07-19 | 9:38:02 AM | 8.55 | 103 |
| 2024-07-19 | 8:01:11 AM | 8.65 | 3 |
| 2024-07-19 | 8:00:25 AM | 8.70 | 1 |
| 2024-07-18 | 4:32:15 PM | 8.68 | 500 |
| 2024-07-18 | 4:27:04 PM | 8.69 | 5 |
| 2024-07-18 | 2:16:21 PM | 8.63 | 120 |