| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:17:37 PM | 8.66 | 3 |
| 2024-07-22 | 5:16:39 PM | 8.66 | 1,200 |
| 2024-07-22 | 4:01:15 PM | 8.64 | 17 |
| 2024-07-22 | 3:56:41 PM | 8.67 | 3 |
| 2024-07-22 | 3:56:24 PM | 8.67 | 4 |
| 2024-07-22 | 3:34:56 PM | 8.69 | 7 |
| 2024-07-22 | 3:05:35 PM | 8.69 | 172 |
| 2024-07-22 | 2:19:13 PM | 8.70 | 60 |
| 2024-07-22 | 1:12:01 PM | 8.69 | 1,200 |
| 2024-07-22 | 1:01:52 PM | 8.72 | 1 |
| 2024-07-22 | 11:53:38 AM | 8.70 | 20 |
| 2024-07-22 | 11:27:47 AM | 8.71 | 500 |
| 2024-07-22 | 10:56:41 AM | 8.70 | 12 |