Daimler Truck Holding AG/ DE000DTR0CK8 /
| 08/10/2024 10:31:50 | Chg. -0.22 | Volume | Bid10:32:52 | Ask10:32:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.22EUR | -0.64% | 22,847 Turnover: 782,034.15 |
34.24Bid Size: 600 | 34.26Ask Size: 600 | 27.53 bill.EUR | 5.56% | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:31:50 | 34.22 | 12 |
| 08/10/2024 | 10:31:39 | 34.21 | 9 |
| 08/10/2024 | 10:30:57 | 34.20 | 300 |
| 08/10/2024 | 10:30:56 | 34.21 | 38 |
| 08/10/2024 | 10:27:52 | 34.28 | 300 |
| 08/10/2024 | 10:27:32 | 34.30 | 50 |
| 08/10/2024 | 10:27:28 | 34.30 | 300 |
| 08/10/2024 | 10:26:07 | 34.32 | 191 |
| 08/10/2024 | 10:25:33 | 34.32 | 20 |
| 08/10/2024 | 10:24:06 | 34.30 | 280 |
| 08/10/2024 | 10:23:20 | 34.30 | 600 |
| 08/10/2024 | 10:23:01 | 34.30 | 350 |
| 08/10/2024 | 10:19:30 | 34.34 | 80 |
All quotes in EUR
