Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 43.00 0.0010 - 0.53 22.97
UniCredit Call 43 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 43.00 - - 0.53 22.97
UniCredit Call 43 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 43.00 0.001 - 0.53 22.97
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 41.00 0.0120 - 0.37 30.81
UniCredit Call 41 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 41.00 - - 0.37 30.81
UniCredit Call 41 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 41.00 0.010 - 0.37 30.81
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.0020 - 0.39 43.53
UniCredit Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 - - 0.39 43.53
UniCredit Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.001 - 0.39 43.53
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 39.00 0.0450 - 0.37 22.37
UniCredit Call 39 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 39.00 - - 0.37 22.37
UniCredit Call 39 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 39.00 0.056 - 0.37 22.37
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.50 0.0020 - 0.49 24.40
UniCredit Call 42.5 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.50 - - 0.49 24.40
UniCredit Call 42.5 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.50 0.001 - 0.49 24.40
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.0010 0.0270 0.73 16.91
HSBC Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 - - 0.73 16.91
HSBC Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.001 0.027 0.73 16.91
UniCredit Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 2.57 2.70
UniCredit Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 2.57 2.70
UniCredit Call 32 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 32.00 - - 2.33 3.04
UniCredit Call 32 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 32.00 - - 2.33 3.04
UniCredit Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 - - 1.82 3.99
UniCredit Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 - - 1.82 3.99
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 1.9100 - 0.57 12.51
UniCredit Call 38 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 - - 0.57 12.51
UniCredit Call 38 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 - - 0.57 12.51
UniCredit Put 30 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 0.64 -25.32
UniCredit Put 30 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 0.64 -25.32
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.00 0.0100 0.2500 0.48 23.69
* Too many results found, please restrict the search by using the filter options.