Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 29.00 - - 0.82 5.30
BVT Call 29 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 29.00 - - 0.82 5.30
BVT Put 27 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 27.00 - - 0.92 -12.08
BVT Put 27 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 27.00 - - 0.92 -12.08
BVT Call 31 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 31.00 - - 0.58 7.79
BVT Call 31 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 31.00 - - 0.58 7.79
BVT Put 29 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 29.00 - - 0.70 -15.36
BVT Put 29 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 29.00 - - 0.70 -15.36
BVT Put 28 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 28.00 - - 0.81 -13.54
BVT Put 28 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 28.00 - - 0.81 -13.54
BVT Call 30 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 30.00 - - 0.77 6.04
BVT Call 30 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 30.00 - - 0.77 6.04
BVT Call 36 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 36.00 - - 0.38 23.75
BVT Call 36 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 36.00 - - 0.38 23.75
BVT Call 37 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 37.00 - - 0.40 25.20
BVT Call 37 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 37.00 - - 0.40 25.20
BVT Call 35 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 35.00 - - 0.36 20.98
BVT Call 35 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 35.00 - - 0.36 20.98
BVT Call 32 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 32.00 - - 0.51 9.61
BVT Call 32 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 32.00 - - 0.51 9.61
BVT Put 36 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 36.00 - - 0.40 -11.88
BVT Put 36 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 36.00 - - 0.40 -11.88
BVT Call 38 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 38.00 - - 0.47 23.35
BVT Call 38 DTG 18.10.2024   Call DAIMLER TRUCK HLDG N... 2024-10-18 38.00 - - 0.47 23.35
BVT Put 31 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 31.00 - - 0.52 -19.33
BVT Put 31 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 31.00 - - 0.52 -19.33
BVT Put 32 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 32.00 - - 0.47 -19.40
BVT Put 32 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 32.00 - - 0.47 -19.40
BVT Put 34 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 34.00 - - 0.39 -17.86
BVT Put 34 DTG 18.10.2024   Put DAIMLER TRUCK HLDG N... 2024-10-18 34.00 - - 0.39 -17.86
* Too many results found, please restrict the search by using the filter options.