Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-07-05 9:58:55 PM | Chg. -0.27 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.33EUR | -0.74% | 75,969 Turnover: 2.78 mill. |
36.34Bid Size: 300 | 36.44Ask Size: 500 | 29.32 bill.EUR | 5.22% | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:58:55 PM | 36.33 | 40 |
| 2024-07-05 | 9:56:32 PM | 36.43 | 100 |
| 2024-07-05 | 9:53:07 PM | 36.43 | 100 |
| 2024-07-05 | 9:51:01 PM | 36.43 | 300 |
| 2024-07-05 | 9:40:55 PM | 36.43 | 25 |
| 2024-07-05 | 9:39:04 PM | 36.43 | 100 |
| 2024-07-05 | 9:35:11 PM | 36.43 | 30 |
| 2024-07-05 | 9:29:41 PM | 36.43 | 250 |
| 2024-07-05 | 9:15:48 PM | 36.43 | 10 |
| 2024-07-05 | 9:03:02 PM | 36.36 | 100 |
| 2024-07-05 | 9:01:29 PM | 36.43 | 20 |
| 2024-07-05 | 8:23:02 PM | 36.36 | 32 |
| 2024-07-05 | 8:21:04 PM | 36.45 | 1 |
All quotes in EUR
