| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:34:23 AM | 31.80 | 200 |
| 2024-09-04 | 11:34:20 AM | 31.81 | 15 |
| 2024-09-04 | 11:34:06 AM | 31.80 | 270 |
| 2024-09-04 | 11:34:06 AM | 31.80 | 300 |
| 2024-09-04 | 11:33:45 AM | 31.80 | 366 |
| 2024-09-04 | 11:33:25 AM | 31.82 | 120 |
| 2024-09-04 | 11:33:18 AM | 31.81 | 650 |
| 2024-09-04 | 11:30:33 AM | 31.86 | 1,000 |
| 2024-09-04 | 11:30:10 AM | 31.86 | 400 |
| 2024-09-04 | 11:29:35 AM | 31.87 | 200 |
| 2024-09-04 | 11:29:10 AM | 31.87 | 149 |
| 2024-09-04 | 11:28:02 AM | 31.86 | 100 |
| 2024-09-04 | 11:27:58 AM | 31.85 | 80 |