Daimler Truck Holding AG/ DE000DTR0CK8 /
| 18/10/2024 21:57:43 | Chg. +2.23 | Volume | Bid21:58:51 | Ask21:58:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.86EUR | +6.26% | 290,519 Turnover: 10.8 mill. |
37.74Bid Size: 999 | 37.87Ask Size: 300 | 30.46 bill.EUR | 5.02% | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:57:43 | 37.86 | 5 |
| 18/10/2024 | 21:50:47 | 37.75 | 285 |
| 18/10/2024 | 21:45:21 | 37.74 | 1 |
| 18/10/2024 | 21:40:03 | 37.75 | 200 |
| 18/10/2024 | 21:34:30 | 37.76 | 100 |
| 18/10/2024 | 21:31:22 | 37.77 | 10 |
| 18/10/2024 | 21:28:45 | 37.77 | 30 |
| 18/10/2024 | 21:26:25 | 37.75 | 150 |
| 18/10/2024 | 21:25:29 | 37.76 | 150 |
| 18/10/2024 | 21:22:33 | 37.76 | 60 |
| 18/10/2024 | 21:20:27 | 37.77 | 40 |
| 18/10/2024 | 21:19:48 | 37.77 | 300 |
| 18/10/2024 | 21:19:44 | 37.77 | 1 |
All quotes in EUR
