Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-06-28 9:57:28 PM | Chg. +0.65 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.18EUR | +1.78% | 77,834 Turnover: 2.89 mill. |
37.09Bid Size: 300 | 37.19Ask Size: 6,561 | 29.85 bill.EUR | 5.13% | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:57:28 PM | 37.18 | 75 |
| 2024-06-28 | 9:48:27 PM | 37.07 | 60 |
| 2024-06-28 | 9:47:42 PM | 37.18 | 10 |
| 2024-06-28 | 9:42:08 PM | 37.06 | 50 |
| 2024-06-28 | 9:42:01 PM | 37.18 | 10 |
| 2024-06-28 | 9:41:45 PM | 37.14 | 100 |
| 2024-06-28 | 9:24:19 PM | 37.00 | 37 |
| 2024-06-28 | 9:09:06 PM | 36.99 | 100 |
| 2024-06-28 | 9:02:22 PM | 37.16 | 4 |
| 2024-06-28 | 9:01:04 PM | 37.00 | 19 |
| 2024-06-28 | 8:57:22 PM | 37.01 | 300 |
| 2024-06-28 | 8:43:12 PM | 37.18 | 50 |
| 2024-06-28 | 8:23:14 PM | 37.10 | 500 |
All quotes in EUR
