DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-07-30 10:20:01 AM | Chg. -0.100 | Volume | Bid10:35:30 AM | Ask10:35:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.690EUR | -0.28% | 15 Turnover: 536.100 |
35.630Bid Size: 8,000 | 35.750Ask Size: 7,500 | 28.74 bill.EUR | 5.32% | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:01 AM | 35.690 | 0 |
| 2024-07-30 | 9:51:01 AM | 35.670 | 0 |
| 2024-07-30 | 9:30:02 AM | 35.720 | 0 |
| 2024-07-30 | 9:11:48 AM | 35.740 | 15 |
| 2024-07-30 | 8:04:53 AM | 35.680 | 0 |
| 2024-07-29 | 9:52:02 PM | 35.790 | 0 |
| 2024-07-29 | 8:34:01 PM | 35.750 | 0 |
| 2024-07-29 | 7:10:13 PM | 35.940 | 0 |
| 2024-07-29 | 5:55:09 PM | 35.580 | 0 |
| 2024-07-29 | 5:10:01 PM | 35.460 | 0 |
| 2024-07-29 | 4:40:12 PM | 35.420 | 0 |
| 2024-07-29 | 3:36:12 PM | 35.470 | 0 |
| 2024-07-29 | 2:13:02 PM | 35.610 | 0 |
All quotes in EUR
