| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:07:42 AM | 33.890 | 0 |
| 2024-10-03 | 7:10:12 PM | 33.920 | 0 |
| 2024-10-03 | 5:55:08 PM | 33.810 | 0 |
| 2024-10-03 | 5:10:04 PM | 33.730 | 0 |
| 2024-10-03 | 4:40:11 PM | 33.830 | 0 |
| 2024-10-03 | 3:36:11 PM | 33.620 | 0 |
| 2024-10-03 | 2:13:02 PM | 33.640 | 0 |
| 2024-10-03 | 1:21:02 PM | 33.690 | 0 |
| 2024-10-03 | 12:34:01 PM | 33.690 | 0 |
| 2024-10-03 | 11:44:02 AM | 33.550 | 0 |