| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:44:01 AM | 37.730 | 0 |
| 2024-11-08 | 10:52:01 AM | 37.880 | 0 |
| 2024-11-08 | 10:20:02 AM | 37.720 | 0 |
| 2024-11-08 | 9:51:02 AM | 38.220 | 0 |
| 2024-11-08 | 9:30:02 AM | 38.320 | 0 |
| 2024-11-08 | 8:07:54 AM | 39.030 | 0 |
| 2024-11-07 | 9:52:02 PM | 39.160 | 0 |
| 2024-11-07 | 8:34:01 PM | 39.140 | 0 |
| 2024-11-07 | 7:10:12 PM | 39.120 | 0 |
| 2024-11-07 | 5:55:10 PM | 39.110 | 0 |
| 2024-11-07 | 5:20:34 PM | 39.180 | 300 |
| 2024-11-07 | 5:10:01 PM | 39.120 | 0 |
| 2024-11-07 | 4:40:10 PM | 39.470 | 0 |