DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 04/09/2024 10:20:02 | Chg. -0.610 | Volume | Bid10:24:55 | Ask10:24:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.070EUR | -1.87% | 123 Turnover: 4,009.600 |
32.080Bid Size: 8,500 | 32.200Ask Size: 8,500 | 25.74 bill.EUR | 5.94% | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:02 | 32.070 | 0 |
| 04/09/2024 | 09:51:01 | 32.200 | 0 |
| 04/09/2024 | 09:30:02 | 32.020 | 0 |
| 04/09/2024 | 08:57:23 | 32.400 | 62 |
| 04/09/2024 | 08:00:26 | 32.800 | 61 |
| 03/09/2024 | 21:52:01 | 32.680 | 0 |
| 03/09/2024 | 20:34:02 | 32.760 | 0 |
| 03/09/2024 | 19:10:12 | 32.760 | 0 |
| 03/09/2024 | 17:55:08 | 32.800 | 0 |
| 03/09/2024 | 17:10:01 | 32.990 | 0 |
| 03/09/2024 | 16:40:11 | 33.040 | 0 |
| 03/09/2024 | 15:36:12 | 33.400 | 0 |
| 03/09/2024 | 14:13:02 | 33.680 | 0 |
All quotes in EUR
