DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 7/29/2024 2:13:02 PM | Chg. -0.030 | Volume | Bid2:48:31 PM | Ask2:48:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.610EUR | -0.08% | 10 Turnover: 357.100 |
35.600Bid Size: 8,000 | 35.710Ask Size: 8,000 | 28.77 bill.EUR | 5.32% | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:13:02 PM | 35.610 | 0 |
| 7/29/2024 | 1:21:01 PM | 35.610 | 0 |
| 7/29/2024 | 12:34:02 PM | 35.700 | 0 |
| 7/29/2024 | 11:44:02 AM | 35.730 | 0 |
| 7/29/2024 | 10:52:02 AM | 35.640 | 0 |
| 7/29/2024 | 10:20:02 AM | 35.700 | 0 |
| 7/29/2024 | 9:51:01 AM | 35.700 | 0 |
| 7/29/2024 | 9:30:01 AM | 35.820 | 0 |
| 7/29/2024 | 8:43:45 AM | 35.710 | 10 |
| 7/29/2024 | 8:15:25 AM | 35.650 | 0 |
| 7/26/2024 | 9:52:02 PM | 35.640 | 0 |
| 7/26/2024 | 8:34:02 PM | 35.540 | 0 |
| 7/26/2024 | 7:10:12 PM | 35.570 | 0 |
All quotes in EUR
