DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-08-30 5:41:26 PM | Chg. +0.110 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.660EUR | +0.32% | 4.38 mill. Turnover: 151.95 mill. |
-Bid Size: - | -Ask Size: - | 27.96 bill.EUR | 5.47% | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:41:26 PM | 34.660 | 4,000 |
| 2024-08-30 | 5:35:08 PM | 34.660 | 3.89 mill. |
| 2024-08-30 | 5:29:58 PM | 34.720 | 40 |
| 2024-08-30 | 5:29:57 PM | 34.720 | 50 |
| 2024-08-30 | 5:29:55 PM | 34.730 | 335 |
| 2024-08-30 | 5:29:51 PM | 34.740 | 160 |
| 2024-08-30 | 5:29:51 PM | 34.740 | 127 |
| 2024-08-30 | 5:29:51 PM | 34.730 | 200 |
| 2024-08-30 | 5:29:40 PM | 34.740 | 38 |
| 2024-08-30 | 5:29:40 PM | 34.740 | 118 |
| 2024-08-30 | 5:29:40 PM | 34.740 | 200 |
| 2024-08-30 | 5:29:36 PM | 34.730 | 445 |
| 2024-08-30 | 5:29:36 PM | 34.730 | 628 |
All quotes in EUR
