| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:50:07 PM | 38.300 | 613 |
| 2024-06-07 | 3:50:06 PM | 38.290 | 200 |
| 2024-06-07 | 3:50:06 PM | 38.280 | 400 |
| 2024-06-07 | 3:49:30 PM | 38.290 | 331 |
| 2024-06-07 | 3:49:08 PM | 38.290 | 752 |
| 2024-06-07 | 3:49:08 PM | 38.290 | 400 |
| 2024-06-07 | 3:48:57 PM | 38.300 | 423 |
| 2024-06-07 | 3:48:57 PM | 38.290 | 142 |
| 2024-06-07 | 3:48:57 PM | 38.290 | 800 |
| 2024-06-07 | 3:48:55 PM | 38.280 | 366 |
| 2024-06-07 | 3:48:42 PM | 38.270 | 435 |
| 2024-06-07 | 3:48:41 PM | 38.270 | 76 |