| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:40 PM | 38.410 | 964 |
| 2024-06-07 | 5:29:40 PM | 38.410 | 30 |
| 2024-06-07 | 5:29:38 PM | 38.420 | 12 |
| 2024-06-07 | 5:29:24 PM | 38.430 | 129 |
| 2024-06-07 | 5:29:10 PM | 38.430 | 1,233 |
| 2024-06-07 | 5:29:10 PM | 38.430 | 115 |
| 2024-06-07 | 5:29:10 PM | 38.430 | 575 |
| 2024-06-07 | 5:29:10 PM | 38.440 | 65 |
| 2024-06-07 | 5:29:10 PM | 38.440 | 400 |
| 2024-06-07 | 5:28:56 PM | 38.440 | 181 |
| 2024-06-07 | 5:28:56 PM | 38.440 | 218 |
| 2024-06-07 | 5:28:30 PM | 38.440 | 449 |
| 2024-06-07 | 5:28:19 PM | 38.450 | 262 |