DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-07-31 4:00:15 PM | Chg. -0.1400 | Volume | Bid5:35:19 PM | Ask5:35:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.5000EUR | -0.39% | 684 Turnover: 24,574.2700 |
35.6800Bid Size: 300 | 35.8000Ask Size: 300 | 28.59 bill.EUR | 5.35% | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:15 PM | 35.5000 | 10 |
| 2024-07-31 | 2:46:06 PM | 35.6900 | 2 |
| 2024-07-31 | 2:22:29 PM | 35.7800 | 109 |
| 2024-07-31 | 12:43:13 PM | 35.9200 | 10 |
| 2024-07-31 | 12:30:17 PM | 35.8900 | 5 |
| 2024-07-31 | 11:41:36 AM | 35.9500 | 30 |
| 2024-07-31 | 11:07:44 AM | 35.9000 | 77 |
| 2024-07-31 | 10:23:16 AM | 36.0200 | 236 |
| 2024-07-31 | 9:12:59 AM | 36.0200 | 150 |
| 2024-07-31 | 9:03:14 AM | 36.0900 | 4 |
| 2024-07-31 | 8:55:31 AM | 35.6500 | 50 |
| 2024-07-31 | 8:01:47 AM | 35.8400 | 1 |
| 2024-07-30 | 7:00:13 PM | 35.6400 | 20 |
All quotes in EUR
