| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:33:07 PM | 38.6000 | 400 |
| 2024-06-07 | 1:22:01 PM | 38.7000 | 100 |
| 2024-06-07 | 1:02:01 PM | 38.7400 | 77 |
| 2024-06-07 | 12:29:29 PM | 38.6500 | 50 |
| 2024-06-07 | 11:51:28 AM | 38.9800 | 38 |
| 2024-06-07 | 11:33:26 AM | 38.8900 | 200 |
| 2024-06-07 | 11:20:35 AM | 39.0000 | 134 |
| 2024-06-07 | 10:55:59 AM | 38.9600 | 20 |
| 2024-06-07 | 9:06:18 AM | 39.6500 | 30 |
| 2024-06-07 | 8:57:54 AM | 40.0800 | 34 |
| 2024-06-07 | 8:52:27 AM | 39.9500 | 240 |
| 2024-06-07 | 8:51:58 AM | 39.9600 | 240 |
| 2024-06-07 | 8:08:17 AM | 40.0000 | 300 |