| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.11.2024 | 10:27:10 | 37.0000 | 300 |
| 11.11.2024 | 10:12:43 | 37.0700 | 700 |
| 11.11.2024 | 10:09:44 | 37.0400 | 300 |
| 11.11.2024 | 10:02:02 | 36.9700 | 30 |
| 11.11.2024 | 10:01:25 | 36.9700 | 140 |
| 11.11.2024 | 9:56:53 | 37.0900 | 25 |
| 11.11.2024 | 9:49:38 | 37.2500 | 50 |
| 11.11.2024 | 9:26:58 | 37.0500 | 200 |
| 11.11.2024 | 9:06:26 | 37.4000 | 12 |
| 11.11.2024 | 9:06:02 | 37.5000 | 100 |
| 11.11.2024 | 9:00:38 | 37.8000 | 131 |
| 11.11.2024 | 8:05:45 | 37.6100 | 240 |
| 11.11.2024 | 8:04:48 | 37.4500 | 412 |