CTS EVENTIM KGAA/ DE0005470306 /
| 2024-11-06 9:40:23 PM | Chg. -1.650 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.350EUR | -1.72% | 4,292 Turnover: 409,232.900 |
94.250Bid Size: 100 | 94.550Ask Size: 100 | 9.01 bill.EUR | 1.52% | 32.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:23 PM | 94.350 | 100 |
| 2024-11-06 | 9:34:41 PM | 94.350 | 6 |
| 2024-11-06 | 9:32:09 PM | 94.350 | 100 |
| 2024-11-06 | 9:31:59 PM | 94.250 | 30 |
| 2024-11-06 | 9:28:20 PM | 94.200 | 47 |
| 2024-11-06 | 8:44:11 PM | 94.050 | 20 |
| 2024-11-06 | 8:05:59 PM | 94.400 | 2 |
| 2024-11-06 | 7:28:08 PM | 94.150 | 97 |
| 2024-11-06 | 7:18:41 PM | 94.100 | 2 |
| 2024-11-06 | 6:58:09 PM | 94.050 | 100 |
| 2024-11-06 | 6:52:01 PM | 94.000 | 100 |
| 2024-11-06 | 6:52:01 PM | 94.000 | 1 |
| 2024-11-06 | 6:48:09 PM | 94.050 | 80 |
All quotes in EUR
