Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 80.00 0.6000 - 0.27 11.66
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 80.00 - - 0.27 11.66
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 80.00 - - 0.27 11.66
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 75.00 0.7200 1.4000 - -
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 75.00 - - - -
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 75.00 - - - -
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 90.00 0.0100 0.3500 0.33 20.35
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 90.00 - - 0.33 20.35
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 90.00 - - 0.33 20.35
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 85.00 0.0700 0.4100 0.34 14.75
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 85.00 - - 0.34 14.75
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 85.00 - - 0.34 14.75
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 18.09.2024 80.00 0.0100 0.3500 0.40 -17.77
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18.09.2024 80.00 - - 0.40 -17.77
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18.09.2024 80.00 - - 0.40 -17.77
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 88.00 0.0600 0.4000 0.33 18.55
UniCredit Call 88 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 88.00 - - 0.33 18.55
UniCredit Call 88 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 88.00 - - 0.33 18.55
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 78.00 0.7000 1.3800 0.52 7.36
UniCredit Call 78 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 78.00 - - 0.52 7.36
UniCredit Call 78 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 78.00 - - 0.52 7.36
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 92.00 0.0100 0.6900 0.34 22.10
UniCredit Call 92 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 92.00 - - 0.34 22.10
UniCredit Call 92 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 92.00 - - 0.34 22.10
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 82.00 0.4000 0.7400 0.37 11.38
UniCredit Call 82 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 82.00 - - 0.37 11.38
UniCredit Call 82 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 82.00 - - 0.37 11.38
Morgan Stanley Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 70.00 - - 0.76 -9.92
Morgan Stanley Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 100.00 - - 0.56 14.35
Morgan Stanley Call 87.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 87.50 - - 0.33 16.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.