| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:03:37 AM | 98.050 | 55 |
| 2024-11-04 | 9:44:25 AM | 98.000 | 9 |
| 2024-11-04 | 9:42:54 AM | 98.000 | 43 |
| 2024-11-04 | 9:42:51 AM | 98.000 | 100 |
| 2024-11-04 | 9:30:23 AM | 97.700 | 2 |
| 2024-11-04 | 8:02:51 AM | 97.700 | 30 |
| 2024-11-04 | 8:02:23 AM | 97.900 | 1 |
| 2024-11-04 | 8:01:44 AM | 97.600 | 1 |
| 2024-11-04 | 8:00:01 AM | 97.600 | 88 |