| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:55 PM | 77.850 | 25 |
| 2024-07-25 | 12:27:02 PM | 78.000 | 57 |
| 2024-07-25 | 12:26:06 PM | 78.000 | 57 |
| 2024-07-25 | 11:19:40 AM | 78.100 | 40 |
| 2024-07-25 | 10:47:49 AM | 78.150 | 20 |
| 2024-07-25 | 10:42:54 AM | 78.150 | 100 |
| 2024-07-25 | 10:13:42 AM | 77.650 | 100 |
| 2024-07-25 | 10:13:27 AM | 77.650 | 15 |
| 2024-07-25 | 10:11:26 AM | 77.650 | 24 |
| 2024-07-25 | 9:53:37 AM | 77.850 | 13 |
| 2024-07-25 | 9:21:06 AM | 78.950 | 1 |
| 2024-07-25 | 9:13:39 AM | 79.200 | 10 |
| 2024-07-25 | 9:01:02 AM | 79.500 | 30 |