CTS Eventim AG & Co KGaA/ DE0005470306 /
| 2024-09-02 5:29:49 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.70EUR | -0.95% | 30,329 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 8.04 bill.EUR | 1.71% | 29.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:29:49 PM | 83.70 | 66 |
| 2024-09-02 | 5:29:41 PM | 83.70 | 5 |
| 2024-09-02 | 5:28:25 PM | 83.70 | 39 |
| 2024-09-02 | 5:28:17 PM | 83.70 | 4 |
| 2024-09-02 | 5:28:04 PM | 83.70 | 40 |
| 2024-09-02 | 5:28:03 PM | 83.70 | 1 |
| 2024-09-02 | 5:28:00 PM | 83.70 | 38 |
| 2024-09-02 | 5:27:25 PM | 83.70 | 46 |
| 2024-09-02 | 5:27:06 PM | 83.70 | 26 |
| 2024-09-02 | 5:26:57 PM | 83.70 | 49 |
| 2024-09-02 | 5:26:51 PM | 83.70 | 5 |
| 2024-09-02 | 5:26:37 PM | 83.70 | 30 |
| 2024-09-02 | 5:25:53 PM | 83.70 | 18 |
All quotes in EUR
