CTS Eventim AG & Co KGaA/ DE0005470306 /
| 2024-07-05 5:29:48 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.65EUR | +0.07% | 67,931 Turnover: 2.01 mill. |
-Bid Size: - | -Ask Size: - | 7.41 bill.EUR | 1.85% | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:48 PM | 76.65 | 17 |
| 2024-07-05 | 5:29:18 PM | 76.65 | 27 |
| 2024-07-05 | 5:29:06 PM | 76.65 | 4 |
| 2024-07-05 | 5:28:11 PM | 76.68 | 18 |
| 2024-07-05 | 5:27:49 PM | 76.68 | 197 |
| 2024-07-05 | 5:27:45 PM | 76.70 | 12 |
| 2024-07-05 | 5:27:39 PM | 76.65 | 9 |
| 2024-07-05 | 5:27:36 PM | 76.65 | 9 |
| 2024-07-05 | 5:27:26 PM | 76.65 | 13 |
| 2024-07-05 | 5:27:01 PM | 76.65 | 23 |
| 2024-07-05 | 5:26:38 PM | 76.65 | 83 |
| 2024-07-05 | 5:26:29 PM | 76.70 | 4 |
| 2024-07-05 | 5:26:21 PM | 76.70 | 79 |
All quotes in EUR
