| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:44 PM | 78.20 | 125 |
| 2024-07-26 | 5:26:44 PM | 78.20 | 19 |
| 2024-07-26 | 5:26:44 PM | 78.20 | 22 |
| 2024-07-26 | 5:26:10 PM | 78.20 | 10 |
| 2024-07-26 | 5:25:01 PM | 78.20 | 2 |
| 2024-07-26 | 5:24:59 PM | 78.20 | 40 |
| 2024-07-26 | 5:24:54 PM | 78.20 | 47 |
| 2024-07-26 | 5:24:53 PM | 78.20 | 45 |
| 2024-07-26 | 5:24:46 PM | 78.20 | 19 |
| 2024-07-26 | 5:24:14 PM | 78.25 | 83 |
| 2024-07-26 | 5:23:57 PM | 78.18 | 46 |
| 2024-07-26 | 5:22:57 PM | 78.18 | 4 |
| 2024-07-26 | 5:22:50 PM | 78.18 | 14 |