Time & Sales

Date Time Last Volume
2024-07-26 5:26:44 PM 78.20 125
2024-07-26 5:26:44 PM 78.20 19
2024-07-26 5:26:44 PM 78.20 22
2024-07-26 5:26:10 PM 78.20 10
2024-07-26 5:25:01 PM 78.20 2
2024-07-26 5:24:59 PM 78.20 40
2024-07-26 5:24:54 PM 78.20 47
2024-07-26 5:24:53 PM 78.20 45
2024-07-26 5:24:46 PM 78.20 19
2024-07-26 5:24:14 PM 78.25 83
2024-07-26 5:23:57 PM 78.18 46
2024-07-26 5:22:57 PM 78.18 4
2024-07-26 5:22:50 PM 78.18 14