| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:28:42 PM | 76.25 | 16 |
| 2024-07-02 | 5:28:33 PM | 76.25 | 280 |
| 2024-07-02 | 5:28:23 PM | 76.25 | 50 |
| 2024-07-02 | 5:28:22 PM | 76.25 | 133 |
| 2024-07-02 | 5:28:18 PM | 76.30 | 82 |
| 2024-07-02 | 5:28:16 PM | 76.30 | 27 |
| 2024-07-02 | 5:28:11 PM | 76.35 | 2 |
| 2024-07-02 | 5:28:03 PM | 76.28 | 24 |
| 2024-07-02 | 5:27:59 PM | 76.30 | 32 |
| 2024-07-02 | 5:27:54 PM | 76.30 | 101 |
| 2024-07-02 | 5:27:33 PM | 76.30 | 163 |
| 2024-07-02 | 5:27:31 PM | 76.30 | 231 |