Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 54.00 0.3400 0.3600 0.40 7.93
UniCredit Call 54 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 54.00 0.340 0.360 0.40 7.93
UniCredit Call 54 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 54.00 0.340 0.360 0.40 7.93
UniCredit Call 45 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 45.00 - - 0.52 4.31
UniCredit Call 45 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 45.00 - - 0.52 4.31
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 2024-09-18 58.00 - - 0.33 11.91
UniCredit Call 58 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 58.00 0.130 0.150 0.33 11.91
UniCredit Call 58 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 58.00 0.130 0.150 0.33 11.91
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 62.00 0.0190 0.0520 0.42 10.51
UniCredit Call 62 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 62.00 0.018 0.051 0.42 10.51
UniCredit Call 62 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 62.00 0.019 0.052 0.42 10.51
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 48.00 0.8000 0.8200 0.47 5.25
UniCredit Call 48 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 48.00 0.800 0.820 0.47 5.25
UniCredit Call 48 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 48.00 0.800 0.820 0.47 5.25
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 52.00 0.4800 0.5000 0.40 7.19
UniCredit Call 52 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 52.00 0.480 0.500 0.40 7.19
UniCredit Call 52 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 52.00 0.480 0.500 0.40 7.19
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 55.00 0.2800 0.3000 0.35 9.38
UniCredit Call 55 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 55.00 0.280 0.300 0.35 9.38
UniCredit Call 55 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 55.00 0.280 0.300 0.35 9.38
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 60.00 0.0640 0.0810 0.32 13.55
UniCredit Call 60 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 60.00 0.064 0.081 0.32 13.55
UniCredit Call 60 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 60.00 0.064 0.081 0.32 13.55
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 65.00 0.0010 - 0.17 45.07
UniCredit Call 65 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 65.00 0.001 - 0.17 45.07
UniCredit Call 65 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 65.00 0.001 - 0.17 45.07
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 70.00 0.0010 - 0.24 33.84
UniCredit Call 70 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 70.00 0.001 - 0.24 33.84
UniCredit Call 70 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 70.00 0.001 - 0.24 33.84
UC WAR. PUT 09/24 1COV   Put COVESTRO AG O.N. 2024-09-18 50.00 0.1100 0.1300 0.44 -8.48
* Too many results found, please restrict the search by using the filter options.