| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |
| 2024-07-10 | 11:00:30 PM | 54.68 | - |