| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:27:01 | 55.06 | - |
| 10.07.2024 | 13:26:43 | 55.06 | - |
| 10.07.2024 | 13:26:41 | 55.04 | - |
| 10.07.2024 | 13:26:41 | 55.06 | - |
| 10.07.2024 | 13:26:38 | 55.08 | - |
| 10.07.2024 | 13:25:55 | 55.08 | - |
| 10.07.2024 | 13:22:54 | 55.08 | - |
| 10.07.2024 | 13:21:54 | 55.08 | - |
| 10.07.2024 | 13:21:41 | 55.06 | - |
| 10.07.2024 | 13:18:54 | 55.04 | - |
| 10.07.2024 | 13:18:46 | 55.04 | - |
| 10.07.2024 | 13:18:15 | 55.04 | - |