Covestro AG COVESTRO ORD SHS/ DE0006062144 /
| 2024-07-26 1:32:03 PM | Chg. -0.06 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.58EUR | -0.11% | 5,675 Turnover: 309,632.98 |
53.16Bid Size: 1,000 | 55.88Ask Size: 1,000 | 10.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:32:03 PM | 54.58 | 2,000 |
| 2024-07-26 | 1:29:32 PM | 54.48 | 31 |
| 2024-07-26 | 1:29:21 PM | 54.52 | 2,000 |
| 2024-07-26 | 1:20:35 PM | 54.54 | 55 |
| 2024-07-26 | 1:04:59 PM | 54.56 | 23 |
| 2024-07-26 | 12:57:49 PM | 54.54 | 138 |
| 2024-07-26 | 12:57:49 PM | 54.54 | 138 |
| 2024-07-26 | 12:38:42 PM | 54.52 | 300 |
| 2024-07-26 | 12:36:35 PM | 54.50 | 105 |
| 2024-07-26 | 12:36:35 PM | 54.50 | 105 |
| 2024-07-26 | 12:02:41 PM | 54.62 | 28 |
| 2024-07-26 | 12:02:41 PM | 54.62 | 28 |
| 2024-07-26 | 12:01:22 PM | 54.64 | 0 |
All quotes in EUR
