Covestro AG COVESTRO ORD SHS/ DE0006062144 /
| 11/7/2024 6:27:58 PM | Chg. -0.24 | Volume | Bid11/7/2024 | Ask11/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.74EUR | -0.41% | 122,002 Turnover: 7.05 mill. |
-Bid Size: - | -Ask Size: - | 10.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:27:58 PM | 57.74 | 94 |
| 11/7/2024 | 6:15:34 PM | 57.75 | 1,729 |
| 11/7/2024 | 6:13:12 PM | 58.02 | 993 |
| 11/7/2024 | 6:13:11 PM | 57.78 | 10,480 |
| 11/7/2024 | 6:13:03 PM | 57.78 | 9,381 |
| 11/7/2024 | 5:35:11 PM | 57.72 | 86 |
| 11/7/2024 | 5:35:11 PM | 57.72 | 97 |
| 11/7/2024 | 5:29:06 PM | 57.66 | 10 |
| 11/7/2024 | 5:25:38 PM | 57.68 | 870 |
| 11/7/2024 | 5:20:23 PM | 57.70 | 13,766 |
| 11/7/2024 | 5:19:16 PM | 57.70 | 96 |
| 11/7/2024 | 5:19:16 PM | 57.70 | 96 |
| 11/7/2024 | 5:17:30 PM | 57.68 | 0 |
All quotes in EUR
