Covestro AG COVESTRO ORD SHS/ DE0006062144 /
| 2024-12-20 6:13:26 PM | Chg. -0.01 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.98EUR | -0.02% | 10,549 Turnover: 600,638.51 |
-Bid Size: - | -Ask Size: - | 10.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:13:26 PM | 56.98 | 70 |
| 2024-12-20 | 6:13:03 PM | 56.77 | 587 |
| 2024-12-20 | 5:38:10 PM | 57.00 | 847 |
| 2024-12-20 | 5:35:04 PM | 57.00 | 1,777 |
| 2024-12-20 | 5:35:04 PM | 57.00 | 888 |
| 2024-12-20 | 5:35:04 PM | 57.00 | 2 |
| 2024-12-20 | 5:26:48 PM | 57.18 | 2 |
| 2024-12-20 | 5:04:27 PM | 57.12 | 700 |
| 2024-12-20 | 4:55:33 PM | 57.14 | 120 |
| 2024-12-20 | 4:55:33 PM | 57.14 | 120 |
| 2024-12-20 | 4:52:11 PM | 57.14 | 60 |
| 2024-12-20 | 4:45:16 PM | 57.08 | 106 |
| 2024-12-20 | 4:45:16 PM | 57.08 | 106 |
All quotes in EUR
