| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 9:00:22 AM | 57.14 | 0 |
| 2024-12-17 | 9:00:22 AM | 57.00 | 24 |
| 2024-12-17 | 9:00:22 AM | 57.16 | 0 |
| 2024-12-17 | 9:00:22 AM | 57.00 | 24 |
| 2024-12-17 | 9:00:22 AM | 57.12 | 1 |
| 2024-12-17 | 9:00:22 AM | 57.00 | 24 |
| 2024-12-17 | 9:00:22 AM | 57.00 | 1 |
| 2024-12-17 | 9:00:22 AM | 57.14 | 0 |
| 2024-12-17 | 9:00:22 AM | 57.00 | 0 |
| 2024-12-17 | 9:00:22 AM | 57.12 | 90 |
| 2024-12-17 | 9:00:22 AM | 57.00 | 2 |
| 2024-12-17 | 9:00:22 AM | 57.00 | 18 |