| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 14:54:48 | 54,56 | 110 |
| 26.07.2024 | 14:54:48 | 54,56 | 110 |
| 26.07.2024 | 14:48:27 | 54,58 | 0 |
| 26.07.2024 | 14:40:35 | 54,58 | 16 |
| 26.07.2024 | 14:39:42 | 54,58 | 0 |
| 26.07.2024 | 14:39:42 | 54,58 | 0 |
| 26.07.2024 | 14:39:10 | 54,56 | 47 |
| 26.07.2024 | 14:39:10 | 54,56 | 47 |
| 26.07.2024 | 14:35:43 | 54,58 | 0 |
| 26.07.2024 | 14:35:43 | 54,58 | 0 |
| 26.07.2024 | 14:21:46 | 54,58 | 168 |
| 26.07.2024 | 14:15:09 | 54,52 | 120 |
| 26.07.2024 | 14:15:09 | 54,52 | 120 |