| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:35:57 PM | 57.04 | 1 |
| 2024-12-20 | 4:34:31 PM | 57.04 | 83 |
| 2024-12-20 | 4:34:31 PM | 57.04 | 83 |
| 2024-12-20 | 4:11:16 PM | 56.90 | 0 |
| 2024-12-20 | 4:10:52 PM | 56.90 | 0 |
| 2024-12-20 | 4:09:47 PM | 56.90 | 113 |
| 2024-12-20 | 4:09:47 PM | 56.90 | 113 |
| 2024-12-20 | 4:05:25 PM | 56.92 | 132 |
| 2024-12-20 | 3:59:14 PM | 56.88 | 66 |
| 2024-12-20 | 3:59:14 PM | 56.88 | 66 |
| 2024-12-20 | 3:58:48 PM | 56.92 | 0 |
| 2024-12-20 | 3:41:37 PM | 56.86 | 32 |
| 2024-12-20 | 3:41:37 PM | 56.86 | 32 |