Cotton (CT dicembre 2025)/ XC000A0AEZK8 / ICE US
CT19/07/2024 00:00:00 | Var. -0.66 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
72.94USX | -0.90% | 73.60 | 73.75 | 72.90 | 73.60 |
Dati master
WKN: | - |
---|---|
Ticker: | CT |
Valuta: | USX |
Tipo: | Futures Contract |
Borsa: | ICE US |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 73.60 |
---|---|
Max: | 73.75 |
Min: | 72.90 |
Chiusura precedente: | 73.60 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(19/07/2024): | 72.98 |
Change Settlement: | -0.05%(-0.0400) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 69.93 | 19/07/2024 | -2.33% | - | - | 365 | |
F CT 12/24 | 70.78 | 19/07/2024 | -1.59% | - | - | 157,053 | |
F CT 3/25 | 72.69 | 19/07/2024 | -1.48% | - | - | 35,086 | |
F CT 5/25 | 74.04 | 19/07/2024 | -1.42% | - | - | 10,745 | |
F CT 7/25 | 74.92 | 19/07/2024 | -1.34% | - | - | 6,792 | |
F CT 10/25 | 74.30 | 02/07/2024 | +0.24% | - | - | 39 | |
F CT 12/25 | 72.94 | 19/07/2024 | -0.90% | - | - | 9,897 | |
F CT 3/26 | 74.94 | 16/07/2024 | +1.26% | - | - | 304 | |
F CT 5/26 | 74.46 | 17/06/2024 | -2.78% | - | - | 58 | |
F CT 7/26 | 75.23 | 17/06/2024 | -0.65% | - | - | 45 | |
F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
F CT 12/26 | 74.40 | 18/07/2024 | 0.00% | - | - | 67 | |
F CT 5/27 | - | - | - | - | - | - |
Prestazione
1 settimana | -1.37% | ||
---|---|---|---|
1 mese | -0.15% | ||
3 mesi | -5.43% | ||
YTD | -5.76% | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 73.95 | 72.94 |
---|---|---|
1M High / 1M Low: | 74.33 | 72.90 |
6m massimo / 6m minimo: | 79.95 | 72.65 |
High (YTD): | 27/02/2024 | 79.95 |
Low (YTD): | 17/06/2024 | 72.65 |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 73.59 | |
Volume medio 1s: | 514.80 | |
Prezzo medio 1m: | 73.61 | |
Avg. volume 1M: | 441.47 | |
Prezzo medio 6m: | 76.33 | |
Volume medio 6m: | 269.36 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 9.01% | |
Volatilità 6 mesi: | 8.79% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |