Cotton (CT December 2025)/ XC000A0AEZK8 / ICE US
CT7/19/2024 12:00:00 AM | Chg. -0.66 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
72.94USX | -0.90% | 73.60 | 73.75 | 72.90 | 73.60 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 73.60 |
---|---|
High: | 73.75 |
Low: | 72.90 |
Previous Close: | 73.60 |
Trades: | - |
Settlement Price(7/19/2024): | 72.98 |
Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 69.93 | 7/19/2024 | -2.33% | - | - | 365 | |
F CT 12/24 | 70.78 | 7/19/2024 | -1.59% | - | - | 157,053 | |
F CT 3/25 | 72.69 | 7/19/2024 | -1.48% | - | - | 35,086 | |
F CT 5/25 | 74.04 | 7/19/2024 | -1.42% | - | - | 10,745 | |
F CT 7/25 | 74.92 | 7/19/2024 | -1.34% | - | - | 6,792 | |
F CT 10/25 | 74.30 | 7/2/2024 | +0.24% | - | - | 39 | |
F CT 12/25 | 72.94 | 7/19/2024 | -0.90% | - | - | 9,897 | |
F CT 3/26 | 74.94 | 7/16/2024 | +1.26% | - | - | 304 | |
F CT 5/26 | 74.46 | 6/17/2024 | -2.78% | - | - | 58 | |
F CT 7/26 | 75.23 | 6/17/2024 | -0.65% | - | - | 45 | |
F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
F CT 12/26 | 74.40 | 7/18/2024 | 0.00% | - | - | 67 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | -1.37% | ||
---|---|---|---|
1 Month | -0.15% | ||
3 Months | -5.43% | ||
YTD | -5.76% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 73.95 | 72.94 |
---|---|---|
1M High / 1M Low: | 74.33 | 72.90 |
6M High / 6M Low: | 79.95 | 72.65 |
High (YTD): | 2/27/2024 | 79.95 |
Low (YTD): | 6/17/2024 | 72.65 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 73.59 | |
Avg. volume 1W: | 514.80 | |
Avg. price 1M: | 73.61 | |
Avg. volume 1M: | 441.47 | |
Avg. price 6M: | 76.33 | |
Avg. volume 6M: | 269.36 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.01% | |
Volatility 6M: | 8.79% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |