OverviewChartNews

Cotton (CT December 2025)/  XC000A0AEZK8  /  ICE US

19/07/2024 00:00:00 Chg. -0.66 Open High Low Previous Close
72.94USX -0.90% 73.60 73.75 72.90 73.60
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 73.60
High: 73.75
Low: 72.90
Previous Close: 73.60
Trades: -
Settlement Price(19/07/2024): 72.98
Change Settlement: -0.05%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 69.93 19/07/2024 -2.33% - - 365
F CT 12/24 70.78 19/07/2024 -1.59% - - 157,053
F CT 3/25 72.69 19/07/2024 -1.48% - - 35,086
F CT 5/25 74.04 19/07/2024 -1.42% - - 10,745
F CT 7/25 74.92 19/07/2024 -1.34% - - 6,792
F CT 10/25 74.30 02/07/2024 +0.24% - - 39
F CT 12/25 72.94 19/07/2024 -0.90% - - 9,897
F CT 3/26 74.94 16/07/2024 +1.26% - - 304
F CT 5/26 74.46 17/06/2024 -2.78% - - 58
F CT 7/26 75.23 17/06/2024 -0.65% - - 45
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 74.40 18/07/2024 0.00% - - 67
F CT 5/27 - - - - - -

Performance

1 Week
  -1.37%
1 Month
  -0.15%
3 Months
  -5.43%
YTD
  -5.76%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.95 72.94
1M High / 1M Low: 74.33 72.90
6M High / 6M Low: 79.95 72.65
High (YTD): 27/02/2024 79.95
Low (YTD): 17/06/2024 72.65
52W High: - -
52W Low: - -
Avg. price 1W:   73.59
Avg. volume 1W:   514.80
Avg. price 1M:   73.61
Avg. volume 1M:   441.47
Avg. price 6M:   76.33
Avg. volume 6M:   269.36
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.01%
Volatility 6M:   8.79%
Volatility 1Y:   -
Volatility 3Y:   -