OverviewChartNews

Cotton (CT May 2025)/  XC000A0AEZK8  /  ICE US

8/2/2024 12:00:00 AM Chg. +0.20 Open High Low Previous Close
71.18USX +0.28% 70.95 71.64 70.91 70.98
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 70.95
High: 71.64
Low: 70.91
Previous Close: 70.98
Trades: -
Settlement Price(8/2/2024): 71.14
Change Settlement: +0.06%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 67.00 8/2/2024 +0.45% - - 373
F CT 12/24 68.33 8/2/2024 +0.43% - - 160,767
F CT 3/25 69.90 8/2/2024 +0.34% - - 39,568
F CT 5/25 71.18 8/2/2024 +0.28% - - 11,523
F CT 7/25 72.16 8/2/2024 +0.24% - - 7,176
F CT 10/25 71.91 8/2/2024 +0.14% - - 120
F CT 12/25 71.39 8/2/2024 +0.11% - - 10,131
F CT 3/26 73.54 7/30/2024 +1.02% - - 389
F CT 5/26 74.24 7/30/2024 +0.86% - - 80
F CT 7/26 74.78 7/30/2024 +0.58% - - 72
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 73.09 7/30/2024 +0.33% - - 74
F CT 5/27 - - - - - -

Performance

1 Week
  -1.37%
1 Month
  -4.07%
3 Months
  -9.54%
YTD
  -9.72%
1 Year
  -12.69%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.42 70.98
1M High / 1M Low: 75.52 70.98
6M High / 6M Low: 85.53 70.98
High (YTD): 4/2/2024 85.53
Low (YTD): 8/1/2024 70.98
52W High: 4/2/2024 85.53
52W Low: 8/1/2024 70.98
Avg. price 1W:   71.71
Avg. volume 1W:   2,150
Avg. price 1M:   73.32
Avg. volume 1M:   1,897.57
Avg. price 6M:   79.62
Avg. volume 6M:   874.90
Avg. price 1Y:   79.71
Avg. volume 1Y:   728.64
Volatility 1M:   14.44%
Volatility 6M:   15.04%
Volatility 1Y:   11.69%
Volatility 3Y:   -