Cotton (CT dicembre 2024)/ XC000A0AEZK8 / ICE US
CT| 02/08/2024 00:00:00 | Var. +0.29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 68.33USX | +0.43% | 68.00 | 68.82 | 67.95 | 68.04 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 68.00 |
|---|---|
| Max: | 68.82 |
| Min: | 67.95 |
| Chiusura precedente: | 68.04 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(02/08/2024): | 68.25 |
| Change Settlement: | +0.12%(+0.0800) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 67.00 | 02/08/2024 | +0.45% | - | - | 373 | |
| F CT 12/24 | 68.33 | 02/08/2024 | +0.43% | - | - | 160,767 | |
| F CT 3/25 | 69.90 | 02/08/2024 | +0.34% | - | - | 39,568 | |
| F CT 5/25 | 71.18 | 02/08/2024 | +0.28% | - | - | 11,523 | |
| F CT 7/25 | 72.16 | 02/08/2024 | +0.24% | - | - | 7,176 | |
| F CT 10/25 | 71.91 | 02/08/2024 | +0.14% | - | - | 120 | |
| F CT 12/25 | 71.39 | 02/08/2024 | +0.11% | - | - | 10,131 | |
| F CT 3/26 | 73.54 | 30/07/2024 | +1.02% | - | - | 389 | |
| F CT 5/26 | 74.24 | 30/07/2024 | +0.86% | - | - | 80 | |
| F CT 7/26 | 74.78 | 30/07/2024 | +0.58% | - | - | 72 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 73.09 | 30/07/2024 | +0.33% | - | - | 74 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +0.41% | ||
|---|---|---|---|
| 1 mese | -5.57% | ||
| 3 mesi | -10.13% | ||
| YTD | -13.78% | ||
| 1 anno | -13.97% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 69.57 | 68.04 |
|---|---|---|
| 1M High / 1M Low: | 72.40 | 68.04 |
| 6m massimo / 6m minimo: | 84.81 | 68.04 |
| High (YTD): | 15/02/2024 | 84.81 |
| Low (YTD): | 01/08/2024 | 68.04 |
| 52W High: | 15/02/2024 | 84.81 |
| 52W Low: | 01/08/2024 | 68.04 |
| Prezzo medio 1s: | 68.80 | |
| Volume medio 1s: | 17,009.80 | |
| Prezzo medio 1m: | 70.31 | |
| Avg. volume 1M: | 16,626.09 | |
| Prezzo medio 6m: | 77.56 | |
| Volume medio 6m: | 13,416.69 | |
| Prezzo medio 1a: | 78.63 | |
| Volume medio 1a: | 7,240.37 | |
| Volatility 1M: | 16.42% | |
| Volatilità 6 mesi: | 16.40% | |
| Volatility 1Y: | 13.13% | |
| Volatility 3Y: | - |
